Axie Infinity
AXS · 美元计价
$0.738
-2.64%
≈ ￥4.8708
(-$0.02)
更新于 2026-11-14 13:40:02
24H 最高$0.78
24H 最低$0.72
今日开盘$0.758
24H 成交量$75.87万
流通市值$1.32亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.41万 | — | -2.12% |
| 327 |
PUNDIXPundi X
|
$0.0771 | $0.0819 | $0.0761 | $35.22万 | $2,062.13万 | -2.53% |
| 614 |
TFUELTheta Fuel
|
$0.00706 | $0.00739 | $0.00701 | $3.61万 | $5,444.52万 | -1.67% |
| 295 |
1000CHEEMS1000CHEEMS
|
$0.00035 | $0.000367 | $0.000345 | $39.92万 | — | 0.87% |
| 310 |
PNUTPeanut the Squirrel
|
$0.0314 | $0.0332 | $0.0307 | $37.80万 | $3,208.63万 | 0.32% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.071 | $1.12 | $1.04 | $642.86万 | $2.61亿 | 0.85% |
| 94 |
TQQQBTQQQB
|
$56.4 | $61.20 | $55.58 | $283.28万 | — | -5.27% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 539 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 379 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 252 |
AAPLBAAPLB
|
$355.76 | $360.97 | $355.29 | $49.05万 | — | -0.10% |
| 29 |
ADA艾达币
|
$0.1641 | $0.1747 | $0.1623 | $1,825.77万 | $66.62亿 | -2.84% |
| 228 |
KAIAKaia
|
$0.0304 | $0.0322 | $0.0299 | $63.48万 | $2.01亿 | -2.88% |
| 91 |
MARSCOINMarsCoin
|
$0.0396 | $0.0431 | $0.0378 | $290.33万 | $5,051.78万 | 4.21% |
| 69 |
DODODODO
|
$0.03183 | $0.0328 | $0.02621 | $486.29万 | $2,064.61万 | 20.66% |
| 524 |
KSMKusama
|
$2.94 | $3.09 | $2.88 | $13.09万 | $7.69万 | -1.01% |
| 409 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 108 |
SHIBShiba Inu
|
$0.00000419 | $0.00000436 | $0.00000412 | $225.65万 | $25.23亿 | -0.71% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |