比特币
BTC · 美元计价
$74592.73
-1.70%
≈ ￥492312.02
(-$1292.71)
更新于 2026-11-10 03:30:02
24H 最高$7.59万
24H 最低$7.35万
今日开盘$75885.44
24H 成交量$14.42亿
流通市值$1.50兆
24H 涨跌额(-$1292.71)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
AMCBAMCB
|
$3.37 | $3.42 | $3.11 | $2.12万 | — | 8.01% |
| 504 |
PUNDIXPundi X
|
$0.0905 | $0.0923 | $0.0869 | $24.95万 | $2,345.09万 | -0.88% |
| 631 |
TFUELTheta Fuel
|
$0.00761 | $0.00788 | $0.00716 | $11.48万 | $5,741.68万 | 4.25% |
| 277 |
1000CHEEMS1000CHEEMS
|
$0.000381 | $0.000395 | $0.000349 | $60.98万 | — | 3.53% |
| 336 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0342 | $0.0316 | $47.66万 | $3,341.74万 | 0.60% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.136 | $1.18 | $1.11 | $921.60万 | $2.67亿 | -3.40% |
| 67 |
TQQQBTQQQB
|
$57.22 | $57.65 | $50.39 | $608.86万 | — | 8.31% |
| 166 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 479 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 261 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 161 |
AAPLBAAPLB
|
$351.63 | $352.27 | $339.51 | $135.20万 | — | 2.56% |
| 31 |
ADA艾达币
|
$0.1782 | $0.1833 | $0.1714 | $1,883.79万 | $69.62亿 | -1.00% |
| 295 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0296 | $55.08万 | $2.03亿 | 0.00% |
| 91 |
MARSCOINMarsCoin
|
$0.0414 | $0.0438 | $0.0383 | $350.57万 | $5,051.78万 | 0.00% |
| 175 |
DODODODO
|
$0.02334 | $0.02371 | $0.02166 | $112.76万 | $1,672.59万 | 6.09% |
| 572 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.26万 | $8.11万 | 1.60% |
| 517 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 100 |
SHIBShiba Inu
|
$0.00000444 | $0.00000452 | $0.00000426 | $291.50万 | $26.31亿 | -0.23% |
| 470 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
相关站点
共 40 个
Celestia _数字货币市值
Ether.fi _以太坊ETH价格
United Stables _BTC行情
Raydium _BTC行情
Worldcoin _币种排行
Injective _BTC行情
Aave _比特币行情
大零币 _数字货币市值
SNXXB _比特币
MarsCoin _加密货币行情
EUR _以太坊ETH价格
NEXPACE _币种排行
Gram _比特币行情
ONEchain _比特币
OFFICIAL TRUMP _加密货币行情
Injective _币种排行
Tether Gold _币种排行
Ethena _币种排行
Tether Gold _BTC行情
Shiba Inu _币种排行
瑞波币 _比特币行情
Filecoin _BTC行情
Aster _加密货币行情
Ethena _以太坊ETH价格
StraitsX USD _比特币行情
NEXPACE _币种排行
SOXSB _比特币行情
比特现金 _币种排行
Test _数字货币市值
KORUB _加密货币行情
SOXSB _加密货币行情
JUST _以太坊ETH价格
以太坊 _币种排行
Ripple USD _比特币
Tether Gold _比特币行情
USD1 _比特币
BitTensor _加密货币行情
莱特币 _比特币
Pump.fun _比特币行情
Zilliqa _BTC行情