SynFutures
F · 美元计价
$0.00224
-3.61%
≈ ￥0.014784
(-$0.00)
更新于 2026-11-14 14:25:03
24H 最高$0.00238
24H 最低$0.002178
今日开盘$0.002324
24H 成交量$22.95万
流通市值$448.30万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.38万 | — | -2.71% |
| 335 |
PUNDIXPundi X
|
$0.0776 | $0.0819 | $0.0761 | $33.41万 | $2,062.13万 | -2.39% |
| 615 |
TFUELTheta Fuel
|
$0.00707 | $0.00739 | $0.00701 | $3.52万 | $5,444.52万 | -2.08% |
| 300 |
1000CHEEMS1000CHEEMS
|
$0.000352 | $0.000367 | $0.000346 | $38.05万 | — | 0.86% |
| 341 |
PNUTPeanut the Squirrel
|
$0.0317 | $0.0332 | $0.0307 | $32.17万 | $3,208.63万 | -0.31% |
| 63 |
TRUMPOFFICIAL TRUMP
|
$1.073 | $1.12 | $1.04 | $621.56万 | $2.61亿 | -0.28% |
| 94 |
TQQQBTQQQB
|
$56.52 | $61.20 | $55.58 | $272.56万 | — | -4.85% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 534 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 247 |
AAPLBAAPLB
|
$356.11 | $360.97 | $355.29 | $49.79万 | — | -0.12% |
| 29 |
ADA艾达币
|
$0.1653 | $0.1747 | $0.1623 | $1,701.91万 | $66.62亿 | -2.88% |
| 230 |
KAIAKaia
|
$0.0306 | $0.0322 | $0.0299 | $60.52万 | $2.01亿 | -3.77% |
| 89 |
MARSCOINMarsCoin
|
$0.0398 | $0.0431 | $0.0386 | $289.48万 | $5,051.78万 | 2.05% |
| 70 |
DODODODO
|
$0.03244 | $0.0328 | $0.02632 | $502.82万 | $2,064.61万 | 23.21% |
| 524 |
KSMKusama
|
$2.96 | $3.09 | $2.88 | $12.96万 | $7.69万 | -1.00% |
| 403 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 107 |
SHIBShiba Inu
|
$0.00000421 | $0.00000436 | $0.00000412 | $222.87万 | $25.23亿 | -1.17% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |