Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-11 05:35:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$363.52万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
AMCBAMCB
|
$3.44 | $3.46 | $3.26 | $1.91万 | — | 1.48% |
| 478 |
PUNDIXPundi X
|
$0.086 | $0.09 | $0.085 | $24.17万 | $2,213.70万 | -4.23% |
| 678 |
TFUELTheta Fuel
|
$0.00742 | $0.00758 | $0.00736 | $4.64万 | $5,585.38万 | -1.33% |
| 329 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000387 | $0.000371 | $44.76万 | — | -0.53% |
| 333 |
PNUTPeanut the Squirrel
|
$0.0328 | $0.034 | $0.0322 | $43.84万 | $3,259.36万 | -1.21% |
| 48 |
TRUMPOFFICIAL TRUMP
|
$1.139 | $1.15 | $1.09 | $842.55万 | $2.66亿 | 1.24% |
| 50 |
TQQQBTQQQB
|
$56.88 | $58.26 | $54.60 | $805.83万 | — | -1.28% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 452 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 135 |
AAPLBAAPLB
|
$349.3 | $354.13 | $346.88 | $151.24万 | — | -0.41% |
| 35 |
ADA艾达币
|
$0.1739 | $0.1798 | $0.1702 | $1,388.12万 | $67.30亿 | -2.30% |
| 227 |
KAIAKaia
|
$0.032 | $0.0328 | $0.031 | $77.05万 | $2.04亿 | 2.56% |
| 111 |
MARSCOINMarsCoin
|
$0.0417 | $0.044 | $0.0407 | $216.50万 | $5,051.78万 | 0.73% |
| 131 |
DODODODO
|
$0.02302 | $0.02338 | $0.02257 | $158.21万 | $1,672.28万 | -1.29% |
| 597 |
KSMKusama
|
$3.13 | $3.21 | $3.08 | $12.73万 | $7.95万 | -1.26% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 105 |
SHIBShiba Inu
|
$0.00000442 | $0.00000449 | $0.00000431 | $236.10万 | $25.71亿 | -0.67% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
相关站点
共 40 个
Test _比特币行情
Aerodrome _加密货币行情
牛来 _BTC行情
Injective _BTC行情
比特现金 _币种排行
以太坊 _加密货币行情
USDC _BTC行情
莱特币 _加密货币行情
Ether.fi _加密货币行情
BitTensor _加密货币行情
Render _BTC行情
波场 _比特币
Filecoin _数字货币市值
THORChain _加密货币行情
Particle _比特币
Injective _比特币行情
Avalanche _比特币行情
KORUB _数字货币市值
EUR _加密货币行情
BEAMX _数字货币市值
Initia _比特币
CyberConnect _加密货币行情
PAX Gold _比特币行情
BEAMX _加密货币行情
Hyperliquid _加密货币行情
恒星币 _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
NBISB _数字货币市值
QQQB _加密货币行情
SOXSB _比特币
比特现金 _比特币行情
Polkadot _比特币行情
Uniswap _BTC行情
Pudgy Penguins _币种排行
Ethena USDe _币种排行
Aptos _以太坊ETH价格
RWUSD _BTC行情
Injective _比特币行情
Act I : The _币种排行
狗币 _比特币