FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-11 11:40:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
AMCBAMCB
|
$3.47 | $3.48 | $3.26 | $2.06万 | — | 2.66% |
| 442 |
PUNDIXPundi X
|
$0.0868 | $0.0895 | $0.085 | $28.37万 | $2,213.70万 | -1.92% |
| 679 |
TFUELTheta Fuel
|
$0.00749 | $0.00758 | $0.00736 | $3.98万 | $5,585.38万 | -0.40% |
| 317 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000388 | $0.000371 | $47.51万 | — | 2.93% |
| 322 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.034 | $0.0322 | $46.59万 | $3,259.36万 | 0.00% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.131 | $1.15 | $1.09 | $798.64万 | $2.66亿 | 0.71% |
| 48 |
TQQQBTQQQB
|
$58.59 | $58.74 | $54.60 | $893.06万 | — | 2.74% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 255 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 150 |
AAPLBAAPLB
|
$348.05 | $354.13 | $346.88 | $135.77万 | — | -0.95% |
| 36 |
ADA艾达币
|
$0.1756 | $0.1798 | $0.1702 | $1,404.99万 | $67.30亿 | -1.07% |
| 239 |
KAIAKaia
|
$0.0321 | $0.0328 | $0.0312 | $73.47万 | $2.04亿 | 2.23% |
| 109 |
MARSCOINMarsCoin
|
$0.0418 | $0.044 | $0.0407 | $217.17万 | $5,051.78万 | 1.21% |
| 136 |
DODODODO
|
$0.02313 | $0.0233 | $0.02257 | $153.61万 | $1,672.28万 | 1.00% |
| 594 |
KSMKusama
|
$3.15 | $3.21 | $3.08 | $13.31万 | $7.95万 | 0.32% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 100 |
SHIBShiba Inu
|
$0.00000447 | $0.0000045 | $0.00000431 | $276.27万 | $25.71亿 | 0.90% |
| 439 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
相关站点
共 40 个
BEAMX _比特币
OFFICIAL TRUMP _币种排行
Pudgy Penguins _比特币行情
USD1 _加密货币行情
Filecoin _加密货币行情
莱特币 _BTC行情
Polygon _比特币
Aster _以太坊ETH价格
Prometeus _BTC行情
USD1 _比特币
BitTensor _比特币行情
Ethena USDe _比特币
Ether.fi _以太坊ETH价格
Near Protocol _币种排行
Aptos _比特币
BFUSD _比特币行情
AMDB _数字货币市值
Injective _加密货币行情
Caldera _数字货币市值
Ether.fi _加密货币行情
USDC _加密货币行情
Filecoin _以太坊ETH价格
United Stables _币种排行
Aerodrome _比特币行情
莱特币 _加密货币行情
United Stables _BTC行情
Midnight _BTC行情
牛来 _BTC行情
Pyth Network _以太坊ETH价格
Particle _以太坊ETH价格
Tether Gold _BTC行情
Pyth Network _BTC行情
艾达币 _数字货币市值
StraitsX USD _加密货币行情
Arbitrum _比特币
CyberConnect _以太坊ETH价格
AMDB _加密货币行情
Wrapped _比特币行情
MegaETH _数字货币市值
狗币 _比特币行情