Raydium
RAY · 美元计价
$1.5753
-3.31%
≈ ￥10.397
(-$0.05)
更新于 2026-11-12 16:35:08
24H 最高$1.68
24H 最低$1.57
今日开盘$1.6292
24H 成交量$150.44万
流通市值$4.51亿
24H 涨跌额(-$0.05)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
AMCBAMCB
|
$3.39 | $3.50 | $3.36 | $3.76万 | — | -2.59% |
| 400 |
PUNDIXPundi X
|
$0.0836 | $0.0874 | $0.083 | $28.52万 | $2,235.49万 | -3.13% |
| 678 |
TFUELTheta Fuel
|
$0.0074 | $0.00762 | $0.00735 | $3.97万 | $5,623.13万 | -1.99% |
| 304 |
1000CHEEMS1000CHEEMS
|
$0.000377 | $0.000398 | $0.000376 | $44.55万 | — | -2.33% |
| 326 |
PNUTPeanut the Squirrel
|
$0.0323 | $0.0337 | $0.032 | $41.07万 | $3,347.19万 | -1.52% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.122 | $1.17 | $1.10 | $643.57万 | $2.76亿 | 0.45% |
| 34 |
TQQQBTQQQB
|
$58.85 | $61.78 | $58.23 | $1,371.55万 | — | -1.01% |
| 140 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 581 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 409 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 263 |
AAPLBAAPLB
|
$355.7 | $357.76 | $346.01 | $54.98万 | — | 2.35% |
| 37 |
ADA艾达币
|
$0.173 | $0.1809 | $0.1717 | $1,302.32万 | $70.17亿 | -1.14% |
| 272 |
KAIAKaia
|
$0.0319 | $0.0331 | $0.0315 | $52.77万 | $2.14亿 | -0.62% |
| 113 |
MARSCOINMarsCoin
|
$0.0401 | $0.0419 | $0.0382 | $161.87万 | $5,051.78万 | -2.43% |
| 149 |
DODODODO
|
$0.02304 | $0.02329 | $0.0229 | $113.07万 | $1,688.05万 | 0.22% |
| 651 |
KSMKusama
|
$3.05 | $3.18 | $3.03 | $6.78万 | $8.07万 | -1.93% |
| 447 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 127 |
SHIBShiba Inu
|
$0.00000432 | $0.00000451 | $0.00000431 | $150.36万 | $26.43亿 | -2.26% |
| 399 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |