SMHB
SMHB · 美元计价
$489.61
-2.36%
≈ ￥3231.43
(-$11.84)
更新于 2026-11-12 13:50:03
24H 最高$516.98
24H 最低$489.42
今日开盘$501.45
24H 成交量$30.61万
流通市值—
24H 涨跌额(-$11.84)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
AMCBAMCB
|
$3.39 | $3.50 | $3.36 | $3.87万 | — | -2.59% |
| 389 |
PUNDIXPundi X
|
$0.0836 | $0.0874 | $0.083 | $30.68万 | $2,235.49万 | -3.35% |
| 679 |
TFUELTheta Fuel
|
$0.00738 | $0.00762 | $0.00736 | $4.35万 | $5,623.13万 | -1.34% |
| 297 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000398 | $0.000378 | $47.55万 | — | -2.58% |
| 307 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0337 | $0.032 | $45.77万 | $3,347.19万 | -1.83% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.12 | $1.17 | $1.10 | $672.43万 | $2.76亿 | -1.41% |
| 35 |
TQQQBTQQQB
|
$58.41 | $61.78 | $58.23 | $1,362.84万 | — | -1.10% |
| 142 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 585 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 415 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 237 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 264 |
AAPLBAAPLB
|
$355.79 | $357.76 | $346.01 | $55.70万 | — | 2.21% |
| 38 |
ADA艾达币
|
$0.1726 | $0.1809 | $0.1718 | $1,322.70万 | $70.17亿 | -1.60% |
| 269 |
KAIAKaia
|
$0.032 | $0.0331 | $0.0315 | $54.42万 | $2.14亿 | -0.62% |
| 123 |
MARSCOINMarsCoin
|
$0.0392 | $0.0419 | $0.0382 | $152.05万 | $5,051.78万 | -5.31% |
| 152 |
DODODODO
|
$0.02311 | $0.02329 | $0.02286 | $111.73万 | $1,688.05万 | -0.13% |
| 656 |
KSMKusama
|
$3.06 | $3.18 | $3.03 | $6.56万 | $8.07万 | -1.92% |
| 452 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 119 |
SHIBShiba Inu
|
$0.00000433 | $0.00000451 | $0.00000431 | $155.93万 | $26.43亿 | -2.70% |
| 407 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |